Infinera Corp (INFN)
5.30
+0.06
(+1.14%)
USD |
NASDAQ |
May 06, 16:00
5.305
0.00 (0.00%)
Pre-Market: 20:00
Infinera Price: 5.30 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 5.29 | 5.358 | 5.225 | 5.30 | 980058.0 |
| May 03, 2024 | 5.47 | 5.64 | 5.22 | 5.24 | 1.977M |
| May 02, 2024 | 5.10 | 5.27 | 4.95 | 5.26 | 1.564M |
| May 01, 2024 | 4.75 | 5.16 | 4.75 | 4.99 | 1.543M |
| Apr 30, 2024 | 4.89 | 5.00 | 4.81 | 4.82 | 2.486M |
| Apr 29, 2024 | 5.12 | 5.22 | 4.97 | 5.01 | 2.297M |
| Apr 26, 2024 | 4.98 | 5.12 | 4.93 | 5.10 | 1.326M |
| Apr 25, 2024 | 4.92 | 5.05 | 4.86 | 4.97 | 1.872M |
| Apr 24, 2024 | 4.83 | 5.005 | 4.81 | 4.98 | 1.661M |
| Apr 23, 2024 | 4.79 | 4.93 | 4.78 | 4.89 | 1.676M |
| Apr 22, 2024 | 4.77 | 4.855 | 4.64 | 4.82 | 2.356M |
| Apr 19, 2024 | 4.60 | 4.80 | 4.60 | 4.72 | 2.253M |
| Apr 18, 2024 | 4.79 | 4.84 | 4.65 | 4.66 | 1.970M |
| Apr 17, 2024 | 4.71 | 4.93 | 4.71 | 4.78 | 2.783M |
| Apr 16, 2024 | 4.54 | 4.745 | 4.49 | 4.65 | 3.496M |
| Apr 15, 2024 | 4.84 | 4.86 | 4.52 | 4.54 | 4.010M |
| Apr 12, 2024 | 4.98 | 5.01 | 4.75 | 4.79 | 4.150M |
| Apr 11, 2024 | 5.18 | 5.245 | 5.07 | 5.10 | 5.682M |
| Apr 10, 2024 | 5.32 | 5.38 | 5.09 | 5.13 | 4.342M |
| Apr 09, 2024 | 5.47 | 5.66 | 5.44 | 5.46 | 4.197M |
| Apr 08, 2024 | 5.80 | 5.81 | 5.44 | 5.44 | 4.656M |
| Apr 05, 2024 | 5.99 | 6.00 | 5.79 | 5.80 | 2.406M |
| Apr 04, 2024 | 6.33 | 6.40 | 5.935 | 5.95 | 3.419M |
| Apr 03, 2024 | 5.83 | 6.30 | 5.80 | 6.25 | 6.783M |
| Apr 02, 2024 | 6.32 | 6.37 | 5.86 | 5.87 | 4.885M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.82
Minimum
Jul 08 2019
11.30
Maximum
Dec 22 2020
6.566
Average
6.28
Median
Jul 09 2020
Price Benchmarks
| Cisco Systems Inc | 47.10 |
| Adtran Holdings Inc | 4.70 |
| Aviat Networks Inc | 31.30 |
| PowerFleet Inc | 5.225 |
| Moving iMage Technologies Inc | 0.532 |
Price Related Metrics
| PS Ratio | 0.7215 |
| Price to Book Value | 6.768 |
| Earnings Yield | -0.57% |
| Market Cap | 1.227B |
| Operating PE Ratio | 97.37 |